AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1850.0 | 1893.0 | 1849.0 | 1886.0 | 107.2 Thousand |
| 29 Jan, 2024 | 1830.0 | 1843.0 | 1820.0 | 1842.0 | 35 Thousand |
| 26 Jan, 2024 | 1817.0 | 1838.0 | 1811.0 | 1817.0 | 74.7 Thousand |
| 25 Jan, 2024 | 1787.0 | 1808.0 | 1782.0 | 1801.0 | 35.8 Thousand |
| 24 Jan, 2024 | 1795.0 | 1795.0 | 1774.0 | 1779.0 | 35.5 Thousand |
| 23 Jan, 2024 | 1806.0 | 1818.0 | 1788.0 | 1795.0 | 56.2 Thousand |
| 22 Jan, 2024 | 1787.0 | 1798.0 | 1775.0 | 1794.0 | 63.6 Thousand |
| 19 Jan, 2024 | 1738.0 | 1779.0 | 1737.0 | 1776.0 | 98.5 Thousand |
| 18 Jan, 2024 | 1742.0 | 1749.0 | 1733.0 | 1733.0 | 42.9 Thousand |
| 17 Jan, 2024 | 1768.0 | 1776.0 | 1740.0 | 1742.0 | 66.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF