AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1858.0 | 1860.0 | 1835.0 | 1844.0 | 54.4 Thousand |
| 13 Feb, 2024 | 1860.0 | 1868.0 | 1845.0 | 1860.0 | 59.9 Thousand |
| 09 Feb, 2024 | 1837.0 | 1851.0 | 1834.0 | 1838.0 | 81.7 Thousand |
| 08 Feb, 2024 | 1854.0 | 1859.0 | 1831.0 | 1850.0 | 98.8 Thousand |
| 07 Feb, 2024 | 1845.0 | 1858.0 | 1837.0 | 1854.0 | 66.3 Thousand |
| 06 Feb, 2024 | 1895.0 | 1895.0 | 1860.0 | 1860.0 | 75.3 Thousand |
| 05 Feb, 2024 | 1914.0 | 1915.0 | 1889.0 | 1890.0 | 67.6 Thousand |
| 02 Feb, 2024 | 1916.0 | 1916.0 | 1887.0 | 1908.0 | 65.2 Thousand |
| 01 Feb, 2024 | 1897.0 | 1922.0 | 1896.0 | 1913.0 | 67.6 Thousand |
| 31 Jan, 2024 | 1892.0 | 1896.0 | 1859.0 | 1896.0 | 85.8 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF