AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1766.0 1796.0 1757.0 1757.0 43.9 Thousand
29 Sep, 2023 1800.0 1803.0 1765.0 1771.0 31.3 Thousand
28 Sep, 2023 1824.0 1830.0 1783.0 1799.0 48.5 Thousand
27 Sep, 2023 1813.0 1828.0 1802.0 1828.0 58.4 Thousand
26 Sep, 2023 1802.0 1815.0 1786.0 1813.0 49.8 Thousand
25 Sep, 2023 1785.0 1802.0 1779.0 1797.0 39.3 Thousand
22 Sep, 2023 1771.0 1796.0 1768.0 1784.0 41.4 Thousand
21 Sep, 2023 1780.0 1798.0 1773.0 1783.0 42.3 Thousand
20 Sep, 2023 1784.0 1788.0 1776.0 1779.0 44 Thousand
19 Sep, 2023 1764.0 1795.0 1764.0 1786.0 34 Thousand