AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1715.0 | 1730.0 | 1705.0 | 1726.0 | 19.4 Thousand |
| 13 Mar, 2024 | 1723.0 | 1744.0 | 1705.0 | 1715.0 | 45.2 Thousand |
| 12 Mar, 2024 | 1681.0 | 1721.0 | 1677.0 | 1716.0 | 44.3 Thousand |
| 11 Mar, 2024 | 1710.0 | 1727.0 | 1685.0 | 1695.0 | 40.2 Thousand |
| 08 Mar, 2024 | 1720.0 | 1740.0 | 1711.0 | 1739.0 | 45.1 Thousand |
| 07 Mar, 2024 | 1741.0 | 1747.0 | 1728.0 | 1729.0 | 30.3 Thousand |
| 06 Mar, 2024 | 1720.0 | 1756.0 | 1720.0 | 1741.0 | 36.5 Thousand |
| 05 Mar, 2024 | 1743.0 | 1743.0 | 1716.0 | 1738.0 | 36.4 Thousand |
| 04 Mar, 2024 | 1803.0 | 1803.0 | 1750.0 | 1750.0 | 77.6 Thousand |
| 01 Mar, 2024 | 1770.0 | 1804.0 | 1770.0 | 1800.0 | 67 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF