AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1712.0 1719.0 1675.0 1684.0 31.5 Thousand
13 Dec, 2023 1690.0 1716.0 1689.0 1694.0 47.5 Thousand
12 Dec, 2023 1700.0 1703.0 1671.0 1679.0 31.4 Thousand
11 Dec, 2023 1690.0 1699.0 1680.0 1699.0 50.5 Thousand
08 Dec, 2023 1670.0 1671.0 1653.0 1660.0 49.7 Thousand
07 Dec, 2023 1690.0 1690.0 1657.0 1670.0 67.2 Thousand
06 Dec, 2023 1683.0 1699.0 1678.0 1699.0 56.6 Thousand
05 Dec, 2023 1690.0 1702.0 1683.0 1683.0 39.9 Thousand
04 Dec, 2023 1673.0 1692.0 1671.0 1685.0 55.7 Thousand
01 Dec, 2023 1668.0 1672.0 1657.0 1657.0 29.5 Thousand