AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1781.0 | 1798.0 | 1775.0 | 1777.0 | 14.8 Thousand |
| 28 May, 2024 | 1782.0 | 1786.0 | 1771.0 | 1777.0 | 10.9 Thousand |
| 27 May, 2024 | 1781.0 | 1781.0 | 1763.0 | 1773.0 | 11.7 Thousand |
| 24 May, 2024 | 1755.0 | 1767.0 | 1741.0 | 1766.0 | 18.8 Thousand |
| 23 May, 2024 | 1774.0 | 1774.0 | 1757.0 | 1767.0 | 11.3 Thousand |
| 22 May, 2024 | 1790.0 | 1799.0 | 1772.0 | 1775.0 | 16.2 Thousand |
| 21 May, 2024 | 1802.0 | 1802.0 | 1787.0 | 1796.0 | 12 Thousand |
| 20 May, 2024 | 1795.0 | 1803.0 | 1793.0 | 1802.0 | 16.9 Thousand |
| 17 May, 2024 | 1761.0 | 1787.0 | 1760.0 | 1783.0 | 11.1 Thousand |
| 16 May, 2024 | 1774.0 | 1777.0 | 1756.0 | 1770.0 | 20.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF