AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1768.0 1776.0 1740.0 1742.0 66.5 Thousand
16 Jan, 2024 1780.0 1786.0 1746.0 1746.0 58.6 Thousand
15 Jan, 2024 1734.0 1777.0 1734.0 1766.0 77.5 Thousand
12 Jan, 2024 1780.0 1780.0 1732.0 1732.0 169.8 Thousand
11 Jan, 2024 1832.0 1849.0 1752.0 1800.0 186.9 Thousand
10 Jan, 2024 1804.0 1830.0 1804.0 1830.0 81 Thousand
09 Jan, 2024 1818.0 1831.0 1800.0 1804.0 126.3 Thousand
05 Jan, 2024 1791.0 1816.0 1785.0 1816.0 64.8 Thousand
04 Jan, 2024 1744.0 1785.0 1720.0 1778.0 86.3 Thousand
29 Dec, 2023 1708.0 1738.0 1708.0 1726.0 87.7 Thousand