AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1781.0 1789.0 1765.0 1786.0 54.2 Thousand
22 Mar, 2024 1780.0 1780.0 1758.0 1773.0 28.4 Thousand
21 Mar, 2024 1744.0 1788.0 1744.0 1766.0 96.9 Thousand
19 Mar, 2024 1721.0 1755.0 1721.0 1753.0 35.6 Thousand
18 Mar, 2024 1723.0 1735.0 1722.0 1725.0 40.1 Thousand
15 Mar, 2024 1716.0 1735.0 1716.0 1725.0 20.5 Thousand
14 Mar, 2024 1715.0 1730.0 1705.0 1726.0 19.4 Thousand
13 Mar, 2024 1723.0 1744.0 1705.0 1715.0 45.2 Thousand
12 Mar, 2024 1681.0 1721.0 1677.0 1716.0 44.3 Thousand
11 Mar, 2024 1710.0 1727.0 1685.0 1695.0 40.2 Thousand