AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1874.0 1882.0 1870.0 1882.0 17.1 Thousand
03 Jul, 2024 1858.0 1875.0 1858.0 1871.0 17.9 Thousand
02 Jul, 2024 1843.0 1869.0 1843.0 1864.0 25.6 Thousand
01 Jul, 2024 1851.0 1874.0 1851.0 1852.0 25.8 Thousand
28 Jun, 2024 1866.0 1873.0 1851.0 1852.0 15 Thousand
27 Jun, 2024 1878.0 1890.0 1867.0 1876.0 31.9 Thousand
26 Jun, 2024 1863.0 1881.0 1851.0 1878.0 36.8 Thousand
25 Jun, 2024 1863.0 1882.0 1828.0 1876.0 52.5 Thousand
24 Jun, 2024 1861.0 1862.0 1821.0 1824.0 23.8 Thousand
21 Jun, 2024 1845.0 1866.0 1842.0 1849.0 38.4 Thousand