AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1753.0 | 1765.0 | 1753.0 | 1761.0 | 9500.00 |
| 25 Nov, 2024 | 1773.0 | 1774.0 | 1754.0 | 1754.0 | 11.8 Thousand |
| 22 Nov, 2024 | 1769.0 | 1773.0 | 1759.0 | 1771.0 | 6700.00 |
| 21 Nov, 2024 | 1766.0 | 1775.0 | 1757.0 | 1767.0 | 11.4 Thousand |
| 20 Nov, 2024 | 1757.0 | 1769.0 | 1752.0 | 1766.0 | 11 Thousand |
| 19 Nov, 2024 | 1765.0 | 1769.0 | 1755.0 | 1762.0 | 8900.00 |
| 18 Nov, 2024 | 1764.0 | 1772.0 | 1757.0 | 1764.0 | 5000.00 |
| 15 Nov, 2024 | 1778.0 | 1778.0 | 1763.0 | 1764.0 | 6300.00 |
| 14 Nov, 2024 | 1773.0 | 1781.0 | 1765.0 | 1766.0 | 10.2 Thousand |
| 13 Nov, 2024 | 1782.0 | 1785.0 | 1767.0 | 1774.0 | 12.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF