AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1811.0 1822.0 1758.0 1758.0 65.7 Thousand
01 Aug, 2024 1928.0 1930.0 1865.0 1869.0 29.7 Thousand
31 Jul, 2024 1899.0 1940.0 1888.0 1940.0 18.3 Thousand
30 Jul, 2024 1893.0 1898.0 1862.0 1886.0 25.7 Thousand
29 Jul, 2024 1881.0 1916.0 1878.0 1893.0 18.8 Thousand
26 Jul, 2024 1917.0 1917.0 1863.0 1866.0 29.7 Thousand
25 Jul, 2024 1873.0 1903.0 1868.0 1897.0 34.9 Thousand
24 Jul, 2024 1903.0 1911.0 1878.0 1878.0 22.6 Thousand
23 Jul, 2024 1922.0 1928.0 1905.0 1911.0 22 Thousand
22 Jul, 2024 1921.0 1930.0 1898.0 1907.0 24.9 Thousand