AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1652.0 | 1667.0 | 1637.0 | 1667.0 | 38 Thousand |
| 23 Dec, 2024 | 1668.0 | 1668.0 | 1645.0 | 1650.0 | 51.1 Thousand |
| 20 Dec, 2024 | 1695.0 | 1695.0 | 1661.0 | 1661.0 | 43.5 Thousand |
| 19 Dec, 2024 | 1697.0 | 1725.0 | 1672.0 | 1695.0 | 61.9 Thousand |
| 18 Dec, 2024 | 1751.0 | 1751.0 | 1706.0 | 1710.0 | 38.3 Thousand |
| 17 Dec, 2024 | 1761.0 | 1761.0 | 1748.0 | 1757.0 | 10.7 Thousand |
| 16 Dec, 2024 | 1760.0 | 1769.0 | 1752.0 | 1752.0 | 14.1 Thousand |
| 13 Dec, 2024 | 1760.0 | 1775.0 | 1759.0 | 1759.0 | 16.3 Thousand |
| 12 Dec, 2024 | 1766.0 | 1777.0 | 1766.0 | 1773.0 | 11.9 Thousand |
| 11 Dec, 2024 | 1791.0 | 1791.0 | 1758.0 | 1770.0 | 14.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF