AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1699.0 1713.0 1692.0 1713.0 59.1 Thousand
02 Sep, 2024 1700.0 1700.0 1670.0 1699.0 60.9 Thousand
01 Sep, 2024 1700.0 1700.0 1670.0 1699.0 60.9 Thousand
30 Aug, 2024 1700.0 1700.0 1678.0 1690.0 39.2 Thousand
29 Aug, 2024 1689.0 1699.0 1666.0 1689.0 90.2 Thousand
28 Aug, 2024 1745.0 1753.0 1735.0 1753.0 90.2 Thousand
27 Aug, 2024 1747.0 1755.0 1733.0 1741.0 65.5 Thousand
26 Aug, 2024 1769.0 1769.0 1738.0 1747.0 62.9 Thousand
25 Aug, 2024 1769.0 1769.0 1738.0 1747.0 53.9 Thousand
23 Aug, 2024 1758.0 1771.0 1739.0 1742.0 44.2 Thousand