AIT Corporation (9381.T)

JPY 1713.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1700.0 1700.0 1684.0 1685.0 25.4 Thousand
10 Feb, 2025 1688.0 1694.0 1684.0 1686.0 20.5 Thousand
07 Feb, 2025 1693.0 1700.0 1685.0 1690.0 18.6 Thousand
06 Feb, 2025 1696.0 1696.0 1684.0 1689.0 14.5 Thousand
05 Feb, 2025 1697.0 1703.0 1686.0 1688.0 29.6 Thousand
04 Feb, 2025 1702.0 1703.0 1688.0 1688.0 27.2 Thousand
03 Feb, 2025 1699.0 1703.0 1679.0 1683.0 62.5 Thousand
31 Jan, 2025 1705.0 1719.0 1695.0 1713.0 29.8 Thousand
30 Jan, 2025 1697.0 1702.0 1689.0 1701.0 21 Thousand
29 Jan, 2025 1702.0 1704.0 1688.0 1690.0 29.3 Thousand