Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 803.0 | 809.5 | 803.0 | 809.5 | 26.8 Thousand |
| 26 Feb, 2025 | 803.0 | 805.5 | 800.5 | 803.0 | 40.6 Thousand |
| 25 Feb, 2025 | 796.0 | 807.5 | 796.0 | 803.0 | 37.6 Thousand |
| 21 Feb, 2025 | 801.5 | 802.0 | 795.0 | 796.0 | 43.6 Thousand |
| 20 Feb, 2025 | 807.5 | 807.5 | 798.0 | 801.5 | 36.6 Thousand |
| 19 Feb, 2025 | 803.5 | 816.5 | 803.5 | 808.0 | 49.2 Thousand |
| 18 Feb, 2025 | 806.5 | 806.5 | 798.0 | 801.5 | 76.2 Thousand |
| 17 Feb, 2025 | 808.0 | 810.5 | 804.0 | 809.5 | 47.6 Thousand |
| 14 Feb, 2025 | 800.5 | 811.0 | 798.0 | 801.5 | 78 Thousand |
| 13 Feb, 2025 | 805.0 | 805.5 | 797.5 | 805.0 | 44.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG