Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1464.0 1475.0 1459.0 1466.0 9200.00
21 Nov, 2024 1440.0 1464.0 1440.0 1464.0 12.1 Thousand
20 Nov, 2024 1447.0 1455.0 1439.0 1439.0 13 Thousand
19 Nov, 2024 1440.0 1455.0 1440.0 1455.0 18.3 Thousand
18 Nov, 2024 1451.0 1461.0 1440.0 1444.0 19.8 Thousand
15 Nov, 2024 1458.0 1480.0 1450.0 1450.0 21.3 Thousand
14 Nov, 2024 1471.0 1485.0 1458.0 1458.0 12.8 Thousand
13 Nov, 2024 1469.0 1484.0 1469.0 1471.0 6900.00
12 Nov, 2024 1456.0 1494.0 1456.0 1470.0 25.5 Thousand
11 Nov, 2024 1462.0 1462.0 1448.0 1448.0 7500.00