Kimura Unity Co., Ltd. (9368.T)
JPY 767.0
(-0.39%)
JPY 767.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 802.0 | 802.0 | 790.0 | 793.0 | 21.6 Thousand |
| 12 Jun, 2025 | 804.0 | 810.0 | 800.0 | 802.0 | 24.3 Thousand |
| 11 Jun, 2025 | 796.0 | 803.0 | 796.0 | 799.0 | 31.4 Thousand |
| 10 Jun, 2025 | 794.0 | 795.0 | 791.0 | 792.0 | 9700.00 |
| 09 Jun, 2025 | 796.0 | 799.0 | 789.0 | 791.0 | 19 Thousand |
| 06 Jun, 2025 | 791.0 | 796.0 | 791.0 | 796.0 | 12.1 Thousand |
| 05 Jun, 2025 | 790.0 | 792.0 | 788.0 | 791.0 | 9600.00 |
| 04 Jun, 2025 | 786.0 | 792.0 | 786.0 | 787.0 | 13.5 Thousand |
| 03 Jun, 2025 | 790.0 | 790.0 | 782.0 | 785.0 | 20 Thousand |
| 02 Jun, 2025 | 795.0 | 798.0 | 787.0 | 788.0 | 25.1 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG