Kimura Unity Co., Ltd. (9368.T)

JPY 774.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 780.0 784.0 774.0 774.0 29 Thousand
23 Apr, 2025 780.0 784.0 774.0 775.0 26.5 Thousand
22 Apr, 2025 771.0 778.0 767.0 778.0 17.2 Thousand
21 Apr, 2025 773.0 777.0 765.0 768.0 20.2 Thousand
18 Apr, 2025 759.0 779.0 759.0 779.0 24.7 Thousand
17 Apr, 2025 755.0 760.0 754.0 758.0 16.7 Thousand
16 Apr, 2025 760.0 761.0 754.0 755.0 25.9 Thousand
15 Apr, 2025 761.0 770.0 759.0 762.0 27.2 Thousand
14 Apr, 2025 766.0 766.0 757.0 760.0 28.3 Thousand
11 Apr, 2025 741.0 754.0 727.0 754.0 37.6 Thousand