Kimura Unity Co., Ltd. (9368.T)
JPY 774.0
(0.0%)
JPY 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 842.5 | 858.0 | 841.0 | 846.5 | 130.2 Thousand |
| 26 Mar, 2025 | 849.5 | 853.5 | 838.5 | 838.5 | 119.2 Thousand |
| 25 Mar, 2025 | 862.5 | 862.5 | 840.5 | 847.5 | 74.6 Thousand |
| 24 Mar, 2025 | 859.5 | 866.5 | 835.0 | 845.5 | 97.8 Thousand |
| 21 Mar, 2025 | 827.5 | 843.5 | 827.5 | 842.5 | 55.4 Thousand |
| 19 Mar, 2025 | 822.0 | 827.0 | 820.5 | 824.5 | 24.4 Thousand |
| 18 Mar, 2025 | 818.5 | 820.0 | 814.5 | 818.5 | 26.4 Thousand |
| 17 Mar, 2025 | 816.0 | 818.5 | 811.5 | 817.0 | 24.2 Thousand |
| 14 Mar, 2025 | 818.0 | 819.5 | 811.0 | 811.5 | 25.8 Thousand |
| 13 Mar, 2025 | 819.0 | 819.0 | 810.0 | 810.0 | 42.4 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG