Kimura Unity Co., Ltd. (9368.T)
JPY 767.0
(-0.39%)
JPY 767.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 775.0 | 784.0 | 774.0 | 780.0 | 54.8 Thousand |
| 07 May, 2025 | 770.0 | 772.0 | 764.0 | 769.0 | 37.5 Thousand |
| 06 May, 2025 | 770.0 | 772.0 | 764.0 | 769.0 | 37.5 Thousand |
| 02 May, 2025 | 770.0 | 772.0 | 760.0 | 767.0 | 43 Thousand |
| 01 May, 2025 | 774.0 | 776.0 | 769.0 | 770.0 | 31.3 Thousand |
| 30 Apr, 2025 | 787.0 | 787.0 | 770.0 | 774.0 | 52.4 Thousand |
| 28 Apr, 2025 | 800.0 | 810.0 | 762.0 | 777.0 | 301.7 Thousand |
| 25 Apr, 2025 | 780.0 | 784.0 | 778.0 | 780.0 | 25.8 Thousand |
| 24 Apr, 2025 | 776.0 | 782.0 | 774.0 | 774.0 | 24.5 Thousand |
| 23 Apr, 2025 | 780.0 | 784.0 | 774.0 | 774.0 | 29 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG