Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1476.0 1488.0 1460.0 1463.0 14.6 Thousand
07 Nov, 2024 1457.0 1482.0 1455.0 1476.0 17.2 Thousand
06 Nov, 2024 1457.0 1466.0 1446.0 1446.0 12.5 Thousand
05 Nov, 2024 1459.0 1463.0 1442.0 1442.0 13.1 Thousand
01 Nov, 2024 1450.0 1455.0 1436.0 1445.0 16.1 Thousand
31 Oct, 2024 1435.0 1465.0 1435.0 1462.0 21.1 Thousand
30 Oct, 2024 1447.0 1463.0 1428.0 1435.0 139.1 Thousand
29 Oct, 2024 1466.0 1466.0 1446.0 1461.0 27.1 Thousand
28 Oct, 2024 1456.0 1476.0 1450.0 1461.0 25.1 Thousand
25 Oct, 2024 1483.0 1501.0 1446.0 1456.0 58.5 Thousand