Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 828.0 | 830.0 | 797.5 | 801.5 | 126 Thousand |
| 10 Feb, 2025 | 787.5 | 809.0 | 787.5 | 809.0 | 126.4 Thousand |
| 07 Feb, 2025 | 770.0 | 780.0 | 765.5 | 774.0 | 58.6 Thousand |
| 06 Feb, 2025 | 765.5 | 770.0 | 762.5 | 764.5 | 49.8 Thousand |
| 05 Feb, 2025 | 774.5 | 782.5 | 763.5 | 765.0 | 91 Thousand |
| 04 Feb, 2025 | 786.5 | 790.0 | 772.5 | 773.5 | 96 Thousand |
| 03 Feb, 2025 | 789.0 | 796.5 | 785.0 | 787.0 | 136.6 Thousand |
| 31 Jan, 2025 | 766.5 | 785.5 | 751.0 | 785.0 | 334.6 Thousand |
| 30 Jan, 2025 | 736.0 | 748.5 | 719.0 | 719.0 | 462 Thousand |
| 29 Jan, 2025 | 744.5 | 745.0 | 736.0 | 736.0 | 48.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG