Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1486.0 1499.0 1462.0 1473.0 20.2 Thousand
08 Oct, 2024 1500.0 1504.0 1468.0 1470.0 17.7 Thousand
07 Oct, 2024 1500.0 1511.0 1483.0 1510.0 22.2 Thousand
04 Oct, 2024 1478.0 1488.0 1470.0 1480.0 13.2 Thousand
03 Oct, 2024 1480.0 1492.0 1468.0 1473.0 28.6 Thousand
02 Oct, 2024 1459.0 1479.0 1446.0 1454.0 31.9 Thousand
01 Oct, 2024 1459.0 1483.0 1455.0 1474.0 23.5 Thousand
30 Sep, 2024 1445.0 1468.0 1438.0 1442.0 36.9 Thousand
27 Sep, 2024 1488.0 1493.0 1467.0 1493.0 56.5 Thousand
26 Sep, 2024 1520.0 1526.0 1509.0 1526.0 72 Thousand