Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1512.0 1570.0 1485.0 1498.0 136.7 Thousand
23 Oct, 2024 1520.0 1526.0 1493.0 1512.0 38.4 Thousand
22 Oct, 2024 1549.0 1549.0 1523.0 1532.0 22.7 Thousand
21 Oct, 2024 1553.0 1563.0 1529.0 1541.0 58.9 Thousand
18 Oct, 2024 1505.0 1517.0 1491.0 1516.0 34.7 Thousand
17 Oct, 2024 1469.0 1506.0 1469.0 1488.0 49.7 Thousand
16 Oct, 2024 1450.0 1480.0 1450.0 1456.0 27.9 Thousand
15 Oct, 2024 1450.0 1479.0 1440.0 1475.0 24.4 Thousand
11 Oct, 2024 1438.0 1449.0 1430.0 1433.0 17.3 Thousand
10 Oct, 2024 1476.0 1476.0 1436.0 1444.0 30.4 Thousand