Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 728.0 | 744.0 | 727.0 | 744.0 | 59.2 Thousand |
| 27 Jan, 2025 | 726.5 | 731.5 | 722.5 | 728.0 | 56 Thousand |
| 24 Jan, 2025 | 725.0 | 731.5 | 717.5 | 719.5 | 73 Thousand |
| 23 Jan, 2025 | 720.0 | 723.5 | 714.5 | 723.5 | 33.2 Thousand |
| 22 Jan, 2025 | 718.0 | 719.5 | 712.5 | 719.0 | 53.6 Thousand |
| 21 Jan, 2025 | 722.5 | 722.5 | 712.5 | 718.0 | 41.4 Thousand |
| 20 Jan, 2025 | 715.5 | 716.0 | 711.0 | 714.5 | 40.4 Thousand |
| 17 Jan, 2025 | 716.5 | 716.5 | 703.5 | 708.5 | 101.2 Thousand |
| 16 Jan, 2025 | 722.0 | 722.5 | 716.5 | 716.5 | 70.6 Thousand |
| 15 Jan, 2025 | 730.5 | 733.0 | 720.0 | 721.0 | 56.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG