Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 723.0 | 723.0 | 719.0 | 723.0 | 29.4 Thousand |
| 23 Dec, 2024 | 718.0 | 720.5 | 716.0 | 717.0 | 37.6 Thousand |
| 20 Dec, 2024 | 728.5 | 728.5 | 719.0 | 719.0 | 25.6 Thousand |
| 19 Dec, 2024 | 717.5 | 728.0 | 716.5 | 724.0 | 26.6 Thousand |
| 18 Dec, 2024 | 729.0 | 732.0 | 721.5 | 722.0 | 33.4 Thousand |
| 17 Dec, 2024 | 730.0 | 732.5 | 726.5 | 730.0 | 18.6 Thousand |
| 16 Dec, 2024 | 735.0 | 735.5 | 727.5 | 728.5 | 21.8 Thousand |
| 13 Dec, 2024 | 731.5 | 733.0 | 728.5 | 730.5 | 33.4 Thousand |
| 12 Dec, 2024 | 737.5 | 738.5 | 730.0 | 731.5 | 16.2 Thousand |
| 11 Dec, 2024 | 735.0 | 737.0 | 728.5 | 733.0 | 15.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG