Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1521.0 1521.0 1496.0 1504.0 38.2 Thousand
24 Sep, 2024 1529.0 1529.0 1507.0 1521.0 32 Thousand
20 Sep, 2024 1508.0 1524.0 1501.0 1510.0 32.6 Thousand
19 Sep, 2024 1490.0 1530.0 1490.0 1492.0 84.3 Thousand
18 Sep, 2024 1455.0 1478.0 1455.0 1460.0 30.9 Thousand
17 Sep, 2024 1450.0 1460.0 1428.0 1449.0 42 Thousand
13 Sep, 2024 1455.0 1459.0 1435.0 1450.0 30.2 Thousand
12 Sep, 2024 1461.0 1469.0 1444.0 1455.0 31.7 Thousand
11 Sep, 2024 1472.0 1474.0 1411.0 1427.0 46.2 Thousand
10 Sep, 2024 1500.0 1503.0 1472.0 1472.0 22.2 Thousand