Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 725.5 | 727.5 | 719.5 | 725.0 | 39.2 Thousand |
| 25 Nov, 2024 | 736.5 | 740.0 | 723.5 | 723.5 | 32.2 Thousand |
| 22 Nov, 2024 | 732.0 | 737.5 | 729.5 | 733.0 | 18.4 Thousand |
| 21 Nov, 2024 | 720.0 | 732.0 | 720.0 | 732.0 | 24.2 Thousand |
| 20 Nov, 2024 | 723.5 | 727.5 | 719.5 | 719.5 | 26 Thousand |
| 19 Nov, 2024 | 720.0 | 727.5 | 720.0 | 727.5 | 36.6 Thousand |
| 18 Nov, 2024 | 725.5 | 730.5 | 720.0 | 722.0 | 39.6 Thousand |
| 15 Nov, 2024 | 729.0 | 740.0 | 725.0 | 725.0 | 42.6 Thousand |
| 14 Nov, 2024 | 735.5 | 742.5 | 729.0 | 729.0 | 25.6 Thousand |
| 13 Nov, 2024 | 734.5 | 742.0 | 734.5 | 735.5 | 13.8 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG