Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1576.0 1589.0 1557.0 1582.0 9800.00
27 Aug, 2024 1557.0 1588.0 1552.0 1576.0 5700.00
26 Aug, 2024 1560.0 1568.0 1552.0 1557.0 11.9 Thousand
25 Aug, 2024 1560.0 1568.0 1552.0 1557.0 11.9 Thousand
23 Aug, 2024 1557.0 1569.0 1552.0 1560.0 5700.00
22 Aug, 2024 1565.0 1572.0 1562.0 1562.0 4200.00
21 Aug, 2024 1574.0 1575.0 1567.0 1570.0 2400.00
20 Aug, 2024 1571.0 1582.0 1567.0 1580.0 6600.00
19 Aug, 2024 1591.0 1605.0 1555.0 1565.0 13.2 Thousand
18 Aug, 2024 1591.0 1605.0 1555.0 1565.0 13.2 Thousand