Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 728.0 | 747.0 | 728.0 | 735.0 | 51 Thousand |
| 11 Nov, 2024 | 731.0 | 731.0 | 724.0 | 724.0 | 15 Thousand |
| 08 Nov, 2024 | 738.0 | 744.0 | 730.0 | 731.5 | 29.2 Thousand |
| 07 Nov, 2024 | 728.5 | 741.0 | 727.5 | 738.0 | 34.4 Thousand |
| 06 Nov, 2024 | 728.5 | 733.0 | 723.0 | 723.0 | 25 Thousand |
| 05 Nov, 2024 | 729.5 | 731.5 | 721.0 | 721.0 | 26.2 Thousand |
| 01 Nov, 2024 | 725.0 | 727.5 | 718.0 | 722.5 | 32.2 Thousand |
| 31 Oct, 2024 | 717.5 | 732.5 | 717.5 | 731.0 | 42.2 Thousand |
| 30 Oct, 2024 | 723.5 | 731.5 | 714.0 | 717.5 | 278.2 Thousand |
| 29 Oct, 2024 | 733.0 | 733.0 | 723.0 | 730.5 | 54.2 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG