Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1630.0 1635.0 1591.0 1591.0 27.5 Thousand
15 Aug, 2024 1585.0 1617.0 1581.0 1615.0 16.7 Thousand
14 Aug, 2024 1565.0 1584.0 1560.0 1581.0 10.9 Thousand
13 Aug, 2024 1548.0 1565.0 1500.0 1565.0 28.7 Thousand
12 Aug, 2024 1548.0 1565.0 1500.0 1565.0 28.7 Thousand
09 Aug, 2024 1509.0 1517.0 1467.0 1479.0 17.9 Thousand
08 Aug, 2024 1481.0 1493.0 1464.0 1465.0 18.9 Thousand
07 Aug, 2024 1442.0 1515.0 1442.0 1481.0 20.3 Thousand
06 Aug, 2024 1450.0 1498.0 1423.0 1487.0 38 Thousand
05 Aug, 2024 1384.0 1414.0 1267.0 1300.0 56.6 Thousand