JPY 1450.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1630.0 | 1635.0 | 1591.0 | 1591.0 | 27.5 Thousand |
15 Aug, 2024 | 1585.0 | 1617.0 | 1581.0 | 1615.0 | 16.7 Thousand |
14 Aug, 2024 | 1565.0 | 1584.0 | 1560.0 | 1581.0 | 10.9 Thousand |
13 Aug, 2024 | 1548.0 | 1565.0 | 1500.0 | 1565.0 | 28.7 Thousand |
12 Aug, 2024 | 1548.0 | 1565.0 | 1500.0 | 1565.0 | 28.7 Thousand |
09 Aug, 2024 | 1509.0 | 1517.0 | 1467.0 | 1479.0 | 17.9 Thousand |
08 Aug, 2024 | 1481.0 | 1493.0 | 1464.0 | 1465.0 | 18.9 Thousand |
07 Aug, 2024 | 1442.0 | 1515.0 | 1442.0 | 1481.0 | 20.3 Thousand |
06 Aug, 2024 | 1450.0 | 1498.0 | 1423.0 | 1487.0 | 38 Thousand |
05 Aug, 2024 | 1384.0 | 1414.0 | 1267.0 | 1300.0 | 56.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG