Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1676.0 1679.0 1651.0 1657.0 15.7 Thousand
18 Jul, 2024 1681.0 1695.0 1669.0 1676.0 17.4 Thousand
17 Jul, 2024 1688.0 1700.0 1688.0 1688.0 20 Thousand
16 Jul, 2024 1674.0 1689.0 1665.0 1688.0 18.2 Thousand
12 Jul, 2024 1653.0 1664.0 1641.0 1652.0 12.8 Thousand
11 Jul, 2024 1641.0 1648.0 1623.0 1647.0 12.9 Thousand
10 Jul, 2024 1632.0 1645.0 1618.0 1620.0 33 Thousand
09 Jul, 2024 1680.0 1680.0 1620.0 1631.0 68.9 Thousand
08 Jul, 2024 1720.0 1720.0 1666.0 1685.0 57.2 Thousand
05 Jul, 2024 1719.0 1719.0 1686.0 1695.0 15.9 Thousand