Kimura Unity Co., Ltd. (9368.T)

JPY 780.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 719.0 724.5 715.0 716.5 34.6 Thousand
10 Oct, 2024 738.0 738.0 718.0 722.0 60.8 Thousand
09 Oct, 2024 743.0 749.5 731.0 736.5 40.4 Thousand
08 Oct, 2024 750.0 752.0 734.0 735.0 35.4 Thousand
07 Oct, 2024 750.0 755.5 741.5 755.0 44.4 Thousand
04 Oct, 2024 739.0 744.0 735.0 740.0 26.4 Thousand
03 Oct, 2024 740.0 746.0 734.0 736.5 57.2 Thousand
02 Oct, 2024 729.5 739.5 723.0 727.0 63.8 Thousand
01 Oct, 2024 729.5 741.5 727.5 737.0 47 Thousand
30 Sep, 2024 722.5 734.0 719.0 721.0 73.8 Thousand