Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1520.0 1521.0 1484.0 1495.0 44.1 Thousand
01 Aug, 2024 1638.0 1640.0 1546.0 1560.0 43.2 Thousand
31 Jul, 2024 1610.0 1639.0 1585.0 1634.0 19.8 Thousand
30 Jul, 2024 1651.0 1651.0 1610.0 1620.0 90.6 Thousand
29 Jul, 2024 1658.0 1666.0 1640.0 1651.0 24.9 Thousand
26 Jul, 2024 1631.0 1673.0 1625.0 1645.0 51.4 Thousand
25 Jul, 2024 1603.0 1611.0 1577.0 1580.0 50.9 Thousand
24 Jul, 2024 1638.0 1641.0 1615.0 1625.0 26.5 Thousand
23 Jul, 2024 1633.0 1647.0 1630.0 1647.0 14.2 Thousand
22 Jul, 2024 1660.0 1664.0 1633.0 1633.0 17.3 Thousand