Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 744.0 | 746.5 | 733.5 | 746.5 | 113 Thousand |
| 26 Sep, 2024 | 760.0 | 763.0 | 754.5 | 763.0 | 144 Thousand |
| 25 Sep, 2024 | 760.5 | 760.5 | 748.0 | 752.0 | 76.4 Thousand |
| 24 Sep, 2024 | 764.5 | 764.5 | 753.5 | 760.5 | 64 Thousand |
| 20 Sep, 2024 | 754.0 | 762.0 | 750.5 | 755.0 | 65.2 Thousand |
| 19 Sep, 2024 | 745.0 | 765.0 | 745.0 | 746.0 | 168.6 Thousand |
| 18 Sep, 2024 | 727.5 | 739.0 | 727.5 | 730.0 | 61.8 Thousand |
| 17 Sep, 2024 | 725.0 | 730.0 | 714.0 | 724.5 | 84 Thousand |
| 13 Sep, 2024 | 727.5 | 729.5 | 717.5 | 725.0 | 60.4 Thousand |
| 12 Sep, 2024 | 730.5 | 734.5 | 722.0 | 727.5 | 63.4 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG