Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1731.0 1733.0 1711.0 1719.0 20.1 Thousand
03 Jul, 2024 1755.0 1761.0 1729.0 1731.0 16.8 Thousand
02 Jul, 2024 1783.0 1783.0 1755.0 1755.0 11.6 Thousand
01 Jul, 2024 1766.0 1775.0 1761.0 1773.0 11.4 Thousand
28 Jun, 2024 1748.0 1758.0 1737.0 1749.0 9800.00
27 Jun, 2024 1726.0 1765.0 1722.0 1735.0 18.1 Thousand
26 Jun, 2024 1716.0 1734.0 1715.0 1724.0 9900.00
25 Jun, 2024 1722.0 1730.0 1713.0 1714.0 7400.00
24 Jun, 2024 1728.0 1728.0 1707.0 1722.0 11.2 Thousand
21 Jun, 2024 1702.0 1741.0 1691.0 1729.0 15.1 Thousand