Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1702.0 1707.0 1681.0 1699.0 15.3 Thousand
19 Jun, 2024 1702.0 1711.0 1695.0 1702.0 7500.00
18 Jun, 2024 1706.0 1718.0 1702.0 1702.0 3100.00
17 Jun, 2024 1706.0 1711.0 1694.0 1705.0 13.4 Thousand
14 Jun, 2024 1700.0 1729.0 1700.0 1726.0 8800.00
13 Jun, 2024 1701.0 1714.0 1701.0 1704.0 10.1 Thousand
12 Jun, 2024 1713.0 1715.0 1701.0 1701.0 4900.00
11 Jun, 2024 1724.0 1731.0 1700.0 1700.0 8800.00
10 Jun, 2024 1691.0 1737.0 1691.0 1724.0 12.7 Thousand
07 Jun, 2024 1701.0 1706.0 1691.0 1697.0 6800.00