Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 736.0 | 737.0 | 705.5 | 713.5 | 92.4 Thousand |
| 10 Sep, 2024 | 750.0 | 751.5 | 736.0 | 736.0 | 44.4 Thousand |
| 09 Sep, 2024 | 729.0 | 747.0 | 726.5 | 746.0 | 76.2 Thousand |
| 08 Sep, 2024 | 1458.0 | 1494.0 | 1453.0 | 1492.0 | 38.1 Thousand |
| 06 Sep, 2024 | 755.0 | 759.5 | 742.5 | 748.5 | 61.8 Thousand |
| 05 Sep, 2024 | 749.5 | 756.5 | 737.5 | 752.5 | 99 Thousand |
| 04 Sep, 2024 | 762.0 | 768.5 | 744.5 | 755.0 | 75.4 Thousand |
| 03 Sep, 2024 | 777.0 | 777.5 | 763.0 | 768.5 | 40.8 Thousand |
| 02 Sep, 2024 | 801.5 | 801.5 | 766.5 | 776.5 | 57.6 Thousand |
| 01 Sep, 2024 | 1603.0 | 1603.0 | 1533.0 | 1553.0 | 28.8 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG