Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1772.0 1772.0 1745.0 1763.0 11 Thousand
22 May, 2024 1752.0 1767.0 1749.0 1757.0 7300.00
21 May, 2024 1768.0 1782.0 1745.0 1746.0 17.6 Thousand
20 May, 2024 1789.0 1789.0 1760.0 1762.0 19.3 Thousand
17 May, 2024 1771.0 1790.0 1770.0 1771.0 10.6 Thousand
16 May, 2024 1790.0 1808.0 1781.0 1781.0 19.1 Thousand
15 May, 2024 1818.0 1819.0 1792.0 1806.0 21.4 Thousand
14 May, 2024 1846.0 1846.0 1802.0 1834.0 19.1 Thousand
13 May, 2024 1840.0 1856.0 1821.0 1843.0 17.2 Thousand
10 May, 2024 1830.0 1869.0 1828.0 1836.0 32 Thousand