Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 795.5 | 802.5 | 777.5 | 782.5 | 26.4 Thousand |
| 18 Aug, 2024 | 1591.0 | 1605.0 | 1555.0 | 1565.0 | 13.2 Thousand |
| 16 Aug, 2024 | 815.0 | 817.5 | 795.5 | 795.5 | 55 Thousand |
| 15 Aug, 2024 | 792.5 | 808.5 | 790.5 | 807.5 | 33.4 Thousand |
| 14 Aug, 2024 | 782.5 | 792.0 | 780.0 | 790.5 | 21.8 Thousand |
| 13 Aug, 2024 | 774.0 | 782.5 | 750.0 | 782.5 | 57.4 Thousand |
| 12 Aug, 2024 | 1548.0 | 1565.0 | 1500.0 | 1565.0 | 28.7 Thousand |
| 09 Aug, 2024 | 754.5 | 758.5 | 733.5 | 739.5 | 35.8 Thousand |
| 08 Aug, 2024 | 740.5 | 746.5 | 732.0 | 732.5 | 37.8 Thousand |
| 07 Aug, 2024 | 721.0 | 757.5 | 721.0 | 740.5 | 40.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG