Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1762.0 1821.0 1757.0 1818.0 18.1 Thousand
08 May, 2024 1796.0 1796.0 1743.0 1752.0 36.9 Thousand
07 May, 2024 1794.0 1830.0 1792.0 1796.0 22.9 Thousand
02 May, 2024 1803.0 1822.0 1791.0 1794.0 14.7 Thousand
01 May, 2024 1829.0 1829.0 1791.0 1803.0 28.9 Thousand
30 Apr, 2024 1767.0 1839.0 1764.0 1836.0 51.2 Thousand
26 Apr, 2024 1750.0 1772.0 1714.0 1740.0 133.5 Thousand
25 Apr, 2024 1718.0 1791.0 1698.0 1761.0 111.4 Thousand
24 Apr, 2024 1699.0 1716.0 1687.0 1713.0 23.2 Thousand
23 Apr, 2024 1669.0 1705.0 1661.0 1696.0 20.7 Thousand