Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 725.0 | 749.0 | 711.5 | 743.5 | 76 Thousand |
| 05 Aug, 2024 | 692.0 | 707.0 | 633.5 | 650.0 | 113.2 Thousand |
| 02 Aug, 2024 | 760.0 | 760.5 | 742.0 | 747.5 | 88.2 Thousand |
| 01 Aug, 2024 | 819.0 | 820.0 | 773.0 | 780.0 | 86.4 Thousand |
| 31 Jul, 2024 | 805.0 | 819.5 | 792.5 | 817.0 | 39.6 Thousand |
| 30 Jul, 2024 | 825.5 | 825.5 | 805.0 | 810.0 | 181.2 Thousand |
| 29 Jul, 2024 | 829.0 | 833.0 | 820.0 | 825.5 | 49.8 Thousand |
| 26 Jul, 2024 | 815.5 | 836.5 | 812.5 | 822.5 | 102.8 Thousand |
| 25 Jul, 2024 | 801.5 | 805.5 | 788.5 | 790.0 | 101.8 Thousand |
| 24 Jul, 2024 | 819.0 | 820.5 | 807.5 | 812.5 | 53 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG