Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1700.0 1724.0 1693.0 1709.0 20.9 Thousand
05 Apr, 2024 1700.0 1711.0 1672.0 1695.0 21.7 Thousand
04 Apr, 2024 1700.0 1724.0 1684.0 1724.0 22.2 Thousand
03 Apr, 2024 1640.0 1698.0 1640.0 1684.0 25.1 Thousand
02 Apr, 2024 1657.0 1664.0 1638.0 1657.0 27.2 Thousand
01 Apr, 2024 1710.0 1710.0 1654.0 1657.0 18.7 Thousand
29 Mar, 2024 1686.0 1714.0 1669.0 1706.0 25.7 Thousand
28 Mar, 2024 1704.0 1730.0 1692.0 1695.0 34.7 Thousand
27 Mar, 2024 1760.0 1780.0 1740.0 1753.0 123.5 Thousand
26 Mar, 2024 1711.0 1724.0 1710.0 1718.0 43.5 Thousand