Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 860.0 | 860.0 | 833.0 | 842.5 | 114.4 Thousand |
| 05 Jul, 2024 | 859.5 | 859.5 | 843.0 | 847.5 | 31.8 Thousand |
| 04 Jul, 2024 | 865.5 | 866.5 | 855.5 | 859.5 | 40.2 Thousand |
| 03 Jul, 2024 | 877.5 | 880.5 | 864.5 | 865.5 | 33.6 Thousand |
| 02 Jul, 2024 | 891.5 | 891.5 | 877.5 | 877.5 | 23.2 Thousand |
| 01 Jul, 2024 | 883.0 | 887.5 | 880.5 | 886.5 | 22.8 Thousand |
| 28 Jun, 2024 | 874.0 | 879.0 | 868.5 | 874.5 | 19.6 Thousand |
| 27 Jun, 2024 | 863.0 | 882.5 | 861.0 | 867.5 | 36.2 Thousand |
| 26 Jun, 2024 | 858.0 | 867.0 | 857.5 | 862.0 | 19.8 Thousand |
| 25 Jun, 2024 | 861.0 | 865.0 | 856.5 | 857.0 | 14.8 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG