Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1577.0 1600.0 1561.0 1597.0 26.4 Thousand
07 Mar, 2024 1600.0 1613.0 1590.0 1590.0 36.3 Thousand
06 Mar, 2024 1580.0 1589.0 1557.0 1586.0 35.6 Thousand
05 Mar, 2024 1572.0 1591.0 1552.0 1591.0 30.7 Thousand
04 Mar, 2024 1600.0 1600.0 1568.0 1572.0 42.9 Thousand
01 Mar, 2024 1636.0 1636.0 1588.0 1596.0 56.4 Thousand
29 Feb, 2024 1636.0 1649.0 1610.0 1635.0 24.2 Thousand
28 Feb, 2024 1622.0 1648.0 1621.0 1635.0 31.5 Thousand
27 Feb, 2024 1638.0 1638.0 1603.0 1623.0 45.1 Thousand
26 Feb, 2024 1663.0 1676.0 1612.0 1639.0 114.5 Thousand