Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 845.5 | 868.5 | 845.5 | 862.0 | 25.4 Thousand |
| 07 Jun, 2024 | 850.5 | 853.0 | 845.5 | 848.5 | 13.6 Thousand |
| 06 Jun, 2024 | 852.0 | 860.0 | 850.5 | 852.5 | 13.2 Thousand |
| 05 Jun, 2024 | 855.0 | 856.5 | 850.0 | 850.0 | 15 Thousand |
| 04 Jun, 2024 | 865.5 | 865.5 | 857.5 | 860.5 | 21 Thousand |
| 03 Jun, 2024 | 887.0 | 892.0 | 868.0 | 870.5 | 28.2 Thousand |
| 31 May, 2024 | 878.5 | 886.5 | 863.0 | 886.5 | 31.6 Thousand |
| 30 May, 2024 | 840.0 | 880.5 | 832.5 | 873.5 | 65.2 Thousand |
| 29 May, 2024 | 856.5 | 864.0 | 846.0 | 848.0 | 44.2 Thousand |
| 28 May, 2024 | 876.0 | 876.0 | 856.5 | 856.5 | 56.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG