Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1636.0 1636.0 1588.0 1596.0 56.4 Thousand
29 Feb, 2024 1636.0 1649.0 1610.0 1635.0 24.2 Thousand
28 Feb, 2024 1622.0 1648.0 1621.0 1635.0 31.5 Thousand
27 Feb, 2024 1638.0 1638.0 1603.0 1623.0 45.1 Thousand
26 Feb, 2024 1663.0 1676.0 1612.0 1639.0 114.5 Thousand
22 Feb, 2024 1595.0 1595.0 1571.0 1583.0 10.4 Thousand
21 Feb, 2024 1571.0 1576.0 1563.0 1576.0 8600.00
20 Feb, 2024 1570.0 1570.0 1557.0 1569.0 9300.00
19 Feb, 2024 1538.0 1554.0 1526.0 1554.0 10.5 Thousand
16 Feb, 2024 1525.0 1543.0 1522.0 1537.0 17.2 Thousand