Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 891.5 | 891.5 | 875.0 | 876.0 | 31.2 Thousand |
| 24 May, 2024 | 879.0 | 882.5 | 872.5 | 872.5 | 21.2 Thousand |
| 23 May, 2024 | 886.0 | 886.0 | 872.5 | 881.5 | 22 Thousand |
| 22 May, 2024 | 876.0 | 883.5 | 874.5 | 878.5 | 14.6 Thousand |
| 21 May, 2024 | 884.0 | 891.0 | 872.5 | 873.0 | 35.2 Thousand |
| 20 May, 2024 | 894.5 | 894.5 | 880.0 | 881.0 | 38.6 Thousand |
| 17 May, 2024 | 885.5 | 895.0 | 885.0 | 885.5 | 21.2 Thousand |
| 16 May, 2024 | 895.0 | 904.0 | 890.5 | 890.5 | 38.2 Thousand |
| 15 May, 2024 | 909.0 | 909.5 | 896.0 | 903.0 | 42.8 Thousand |
| 14 May, 2024 | 923.0 | 923.0 | 901.0 | 917.0 | 38.2 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG