Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 849.5 | 858.0 | 843.5 | 856.5 | 46.4 Thousand |
| 23 Apr, 2024 | 834.5 | 852.5 | 830.5 | 848.0 | 41.4 Thousand |
| 22 Apr, 2024 | 823.5 | 840.0 | 823.5 | 833.5 | 37.8 Thousand |
| 19 Apr, 2024 | 835.5 | 835.5 | 811.5 | 821.5 | 66 Thousand |
| 18 Apr, 2024 | 818.5 | 840.5 | 811.5 | 838.0 | 43.2 Thousand |
| 17 Apr, 2024 | 832.5 | 832.5 | 818.5 | 819.5 | 44.8 Thousand |
| 16 Apr, 2024 | 854.0 | 854.0 | 823.5 | 832.5 | 55.6 Thousand |
| 15 Apr, 2024 | 844.5 | 861.0 | 840.5 | 854.0 | 34 Thousand |
| 12 Apr, 2024 | 873.5 | 873.5 | 857.5 | 859.0 | 40.2 Thousand |
| 11 Apr, 2024 | 857.0 | 873.0 | 856.0 | 873.0 | 48 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG