Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1427.0 1456.0 1424.0 1455.0 31.2 Thousand
23 Jan, 2024 1441.0 1452.0 1429.0 1441.0 35.4 Thousand
22 Jan, 2024 1429.0 1447.0 1418.0 1433.0 35.4 Thousand
19 Jan, 2024 1397.0 1423.0 1395.0 1422.0 34.7 Thousand
18 Jan, 2024 1380.0 1402.0 1379.0 1390.0 20.4 Thousand
17 Jan, 2024 1395.0 1411.0 1381.0 1381.0 21 Thousand
16 Jan, 2024 1415.0 1415.0 1396.0 1397.0 20 Thousand
15 Jan, 2024 1397.0 1418.0 1389.0 1415.0 24.3 Thousand
12 Jan, 2024 1419.0 1419.0 1385.0 1387.0 36.4 Thousand
11 Jan, 2024 1426.0 1429.0 1409.0 1425.0 19.4 Thousand