Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1331.0 1331.0 1311.0 1311.0 13 Thousand
13 Dec, 2023 1351.0 1351.0 1324.0 1331.0 12.2 Thousand
12 Dec, 2023 1360.0 1360.0 1335.0 1349.0 13.3 Thousand
11 Dec, 2023 1322.0 1350.0 1322.0 1347.0 14.6 Thousand
08 Dec, 2023 1330.0 1334.0 1306.0 1316.0 32.2 Thousand
07 Dec, 2023 1384.0 1390.0 1356.0 1359.0 21.6 Thousand
06 Dec, 2023 1371.0 1385.0 1371.0 1383.0 21.7 Thousand
05 Dec, 2023 1381.0 1392.0 1368.0 1368.0 16.1 Thousand
04 Dec, 2023 1391.0 1405.0 1380.0 1399.0 12.5 Thousand
01 Dec, 2023 1423.0 1438.0 1398.0 1408.0 19.3 Thousand