Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1760.0 | 1780.0 | 1740.0 | 1753.0 | 123.5 Thousand |
| 26 Mar, 2024 | 1711.0 | 1724.0 | 1710.0 | 1718.0 | 43.5 Thousand |
| 25 Mar, 2024 | 1699.0 | 1728.0 | 1690.0 | 1711.0 | 40.1 Thousand |
| 22 Mar, 2024 | 1687.0 | 1694.0 | 1680.0 | 1691.0 | 24.9 Thousand |
| 21 Mar, 2024 | 1688.0 | 1699.0 | 1671.0 | 1687.0 | 24 Thousand |
| 19 Mar, 2024 | 1644.0 | 1682.0 | 1635.0 | 1663.0 | 20.6 Thousand |
| 18 Mar, 2024 | 1651.0 | 1659.0 | 1641.0 | 1644.0 | 21.1 Thousand |
| 15 Mar, 2024 | 1631.0 | 1659.0 | 1631.0 | 1651.0 | 18.6 Thousand |
| 14 Mar, 2024 | 1616.0 | 1659.0 | 1603.0 | 1640.0 | 23 Thousand |
| 13 Mar, 2024 | 1626.0 | 1645.0 | 1600.0 | 1614.0 | 22.9 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG