Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1334.0 1346.0 1329.0 1340.0 8400.00
27 Dec, 2023 1344.0 1354.0 1321.0 1325.0 32.9 Thousand
26 Dec, 2023 1321.0 1347.0 1321.0 1344.0 17.3 Thousand
25 Dec, 2023 1324.0 1324.0 1310.0 1321.0 11.9 Thousand
22 Dec, 2023 1315.0 1329.0 1315.0 1324.0 11 Thousand
21 Dec, 2023 1320.0 1329.0 1316.0 1320.0 8400.00
20 Dec, 2023 1350.0 1353.0 1328.0 1330.0 12.2 Thousand
19 Dec, 2023 1326.0 1341.0 1321.0 1341.0 6400.00
18 Dec, 2023 1319.0 1330.0 1298.0 1326.0 18 Thousand
15 Dec, 2023 1320.0 1340.0 1317.0 1331.0 14.4 Thousand