Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 855.0 | 869.5 | 854.0 | 864.5 | 52.6 Thousand |
| 09 Apr, 2024 | 854.5 | 855.0 | 844.0 | 852.0 | 32 Thousand |
| 08 Apr, 2024 | 850.0 | 862.0 | 846.5 | 854.5 | 41.8 Thousand |
| 05 Apr, 2024 | 850.0 | 855.5 | 836.0 | 847.5 | 43.4 Thousand |
| 04 Apr, 2024 | 850.0 | 862.0 | 842.0 | 862.0 | 44.4 Thousand |
| 03 Apr, 2024 | 820.0 | 849.0 | 820.0 | 842.0 | 50.2 Thousand |
| 02 Apr, 2024 | 828.5 | 832.0 | 819.0 | 828.5 | 54.4 Thousand |
| 01 Apr, 2024 | 855.0 | 855.0 | 827.0 | 828.5 | 37.4 Thousand |
| 29 Mar, 2024 | 1686.0 | 1714.0 | 1669.0 | 1706.0 | 25.7 Thousand |
| 28 Mar, 2024 | 1704.0 | 1730.0 | 1692.0 | 1695.0 | 34.7 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG