Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1580.0 | 1620.0 | 1569.0 | 1620.0 | 22.7 Thousand |
| 11 Mar, 2024 | 1597.0 | 1605.0 | 1558.0 | 1580.0 | 29.3 Thousand |
| 08 Mar, 2024 | 1577.0 | 1600.0 | 1561.0 | 1597.0 | 26.4 Thousand |
| 07 Mar, 2024 | 1600.0 | 1613.0 | 1590.0 | 1590.0 | 36.3 Thousand |
| 06 Mar, 2024 | 1580.0 | 1589.0 | 1557.0 | 1586.0 | 35.6 Thousand |
| 05 Mar, 2024 | 1572.0 | 1591.0 | 1552.0 | 1591.0 | 30.7 Thousand |
| 04 Mar, 2024 | 1600.0 | 1600.0 | 1568.0 | 1572.0 | 42.9 Thousand |
| 01 Mar, 2024 | 1636.0 | 1636.0 | 1588.0 | 1596.0 | 56.4 Thousand |
| 29 Feb, 2024 | 1636.0 | 1649.0 | 1610.0 | 1635.0 | 24.2 Thousand |
| 28 Feb, 2024 | 1622.0 | 1648.0 | 1621.0 | 1635.0 | 31.5 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG