Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1408.0 1428.0 1396.0 1423.0 26 Thousand
29 Nov, 2023 1398.0 1460.0 1390.0 1401.0 61.3 Thousand
28 Nov, 2023 1381.0 1381.0 1361.0 1368.0 14.1 Thousand
27 Nov, 2023 1355.0 1385.0 1349.0 1377.0 23.9 Thousand
24 Nov, 2023 1345.0 1358.0 1339.0 1355.0 15.2 Thousand
22 Nov, 2023 1315.0 1340.0 1315.0 1336.0 9900.00
21 Nov, 2023 1344.0 1347.0 1315.0 1315.0 21.7 Thousand
20 Nov, 2023 1380.0 1383.0 1350.0 1350.0 17.8 Thousand
17 Nov, 2023 1358.0 1377.0 1358.0 1377.0 19.6 Thousand
16 Nov, 2023 1350.0 1359.0 1342.0 1351.0 9500.00