Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1274.0 1306.0 1245.0 1302.0 75 Thousand
30 Oct, 2023 1270.0 1293.0 1247.0 1259.0 131.2 Thousand
27 Oct, 2023 1216.0 1270.0 1216.0 1270.0 74.5 Thousand
26 Oct, 2023 1185.0 1255.0 1183.0 1214.0 199.1 Thousand
25 Oct, 2023 1181.0 1197.0 1178.0 1195.0 36.9 Thousand
24 Oct, 2023 1180.0 1190.0 1145.0 1181.0 75 Thousand
23 Oct, 2023 1211.0 1211.0 1191.0 1191.0 33.8 Thousand
20 Oct, 2023 1206.0 1218.0 1190.0 1216.0 42.6 Thousand
19 Oct, 2023 1207.0 1222.0 1203.0 1217.0 30.6 Thousand
18 Oct, 2023 1235.0 1235.0 1213.0 1228.0 32.5 Thousand