Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1595.0 | 1602.0 | 1544.0 | 1546.0 | 26.4 Thousand |
| 08 Feb, 2024 | 1626.0 | 1626.0 | 1566.0 | 1592.0 | 28.5 Thousand |
| 07 Feb, 2024 | 1605.0 | 1638.0 | 1605.0 | 1623.0 | 29.9 Thousand |
| 06 Feb, 2024 | 1595.0 | 1618.0 | 1590.0 | 1600.0 | 21.5 Thousand |
| 05 Feb, 2024 | 1581.0 | 1591.0 | 1563.0 | 1591.0 | 26.1 Thousand |
| 02 Feb, 2024 | 1561.0 | 1566.0 | 1541.0 | 1562.0 | 16.2 Thousand |
| 01 Feb, 2024 | 1539.0 | 1579.0 | 1518.0 | 1566.0 | 33.7 Thousand |
| 31 Jan, 2024 | 1561.0 | 1590.0 | 1542.0 | 1550.0 | 25.7 Thousand |
| 30 Jan, 2024 | 1558.0 | 1567.0 | 1535.0 | 1554.0 | 108.5 Thousand |
| 29 Jan, 2024 | 1563.0 | 1600.0 | 1551.0 | 1559.0 | 67.8 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG