Kimura Unity Co., Ltd. (9368.T)

JPY 767.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 801.0 801.0 795.0 795.0 17 Thousand
23 May, 2025 771.0 771.0 770.0 770.0 2200.00
22 May, 2025 769.0 773.0 767.0 773.0 5500.00
21 May, 2025 768.0 769.0 766.0 768.0 3400.00
20 May, 2025 774.0 775.0 772.0 772.0 2100.00
19 May, 2025 771.0 775.0 770.0 773.0 7400.00
16 May, 2025 777.0 779.0 771.0 779.0 13.8 Thousand
15 May, 2025 779.0 779.0 769.0 777.0 21.1 Thousand
14 May, 2025 780.0 781.0 769.0 781.0 33.8 Thousand
13 May, 2025 781.0 784.0 776.0 780.0 22.3 Thousand