Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1490.0 1510.0 1490.0 1509.0 22.1 Thousand
27 Dec, 2024 1492.0 1498.0 1483.0 1490.0 31.4 Thousand
26 Dec, 2024 1452.0 1475.0 1452.0 1475.0 34.7 Thousand
25 Dec, 2024 1457.0 1457.0 1438.0 1451.0 22.8 Thousand
24 Dec, 2024 1446.0 1446.0 1438.0 1446.0 14.7 Thousand
23 Dec, 2024 1436.0 1441.0 1432.0 1434.0 18.8 Thousand
20 Dec, 2024 1457.0 1457.0 1438.0 1438.0 12.8 Thousand
19 Dec, 2024 1435.0 1456.0 1433.0 1448.0 13.3 Thousand
18 Dec, 2024 1458.0 1464.0 1443.0 1444.0 16.7 Thousand
17 Dec, 2024 1460.0 1465.0 1453.0 1460.0 9300.00