Kimura Unity Co., Ltd. (9368.T)

JPY 730.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 725.0 745.0 720.0 728.0 135.7 Thousand
07 Apr, 2025 699.0 719.0 685.0 698.0 177.3 Thousand
04 Apr, 2025 761.0 763.0 730.0 749.0 100 Thousand
03 Apr, 2025 770.0 782.0 765.0 774.0 62.9 Thousand
02 Apr, 2025 798.0 798.0 785.0 785.0 42.5 Thousand
01 Apr, 2025 810.0 812.0 795.0 798.0 62.3 Thousand
31 Mar, 2025 811.0 816.0 800.0 804.0 82.9 Thousand
28 Mar, 2025 802.0 830.0 802.0 817.0 101 Thousand
27 Mar, 2025 842.5 858.0 841.0 846.5 130.2 Thousand
26 Mar, 2025 849.5 853.5 838.5 838.5 119.2 Thousand