Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1470.0 1471.0 1455.0 1457.0 10.9 Thousand
13 Dec, 2024 1463.0 1466.0 1457.0 1461.0 16.7 Thousand
12 Dec, 2024 1475.0 1477.0 1460.0 1463.0 8100.00
11 Dec, 2024 1470.0 1474.0 1457.0 1466.0 7800.00
10 Dec, 2024 1470.0 1480.0 1465.0 1465.0 22.3 Thousand
09 Dec, 2024 1450.0 1467.0 1443.0 1462.0 17.3 Thousand
06 Dec, 2024 1443.0 1456.0 1443.0 1450.0 16.8 Thousand
05 Dec, 2024 1448.0 1452.0 1437.0 1443.0 6100.00
04 Dec, 2024 1448.0 1451.0 1430.0 1438.0 24.7 Thousand
03 Dec, 2024 1455.0 1459.0 1447.0 1447.0 15.5 Thousand