Kimura Unity Co., Ltd. (9368.T)
JPY 767.0
(-0.39%)
JPY 767.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 771.0 | 775.0 | 770.0 | 773.0 | 15.3 Thousand |
| 16 May, 2025 | 777.0 | 779.0 | 771.0 | 779.0 | 13.8 Thousand |
| 15 May, 2025 | 779.0 | 779.0 | 769.0 | 777.0 | 21.1 Thousand |
| 14 May, 2025 | 780.0 | 781.0 | 769.0 | 781.0 | 33.8 Thousand |
| 13 May, 2025 | 781.0 | 784.0 | 776.0 | 780.0 | 22.3 Thousand |
| 12 May, 2025 | 781.0 | 785.0 | 779.0 | 780.0 | 29.8 Thousand |
| 09 May, 2025 | 783.0 | 783.0 | 776.0 | 783.0 | 31 Thousand |
| 08 May, 2025 | 775.0 | 784.0 | 774.0 | 780.0 | 54.8 Thousand |
| 07 May, 2025 | 770.0 | 772.0 | 764.0 | 769.0 | 37.5 Thousand |
| 06 May, 2025 | 770.0 | 772.0 | 764.0 | 769.0 | 37.5 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG