Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1358.0 1365.0 1340.0 1349.0 16.2 Thousand
14 Nov, 2023 1343.0 1362.0 1335.0 1358.0 15.5 Thousand
13 Nov, 2023 1323.0 1343.0 1306.0 1343.0 36.3 Thousand
10 Nov, 2023 1300.0 1318.0 1289.0 1316.0 24.8 Thousand
09 Nov, 2023 1261.0 1303.0 1261.0 1301.0 26.1 Thousand
08 Nov, 2023 1299.0 1308.0 1258.0 1264.0 80.4 Thousand
07 Nov, 2023 1320.0 1343.0 1297.0 1306.0 19 Thousand
06 Nov, 2023 1316.0 1327.0 1301.0 1326.0 26.6 Thousand
02 Nov, 2023 1320.0 1322.0 1299.0 1299.0 28.2 Thousand
01 Nov, 2023 1324.0 1325.0 1293.0 1318.0 57.3 Thousand