Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1638.0 | 1638.0 | 1603.0 | 1623.0 | 45.1 Thousand |
| 26 Feb, 2024 | 1663.0 | 1676.0 | 1612.0 | 1639.0 | 114.5 Thousand |
| 22 Feb, 2024 | 1595.0 | 1595.0 | 1571.0 | 1583.0 | 10.4 Thousand |
| 21 Feb, 2024 | 1571.0 | 1576.0 | 1563.0 | 1576.0 | 8600.00 |
| 20 Feb, 2024 | 1570.0 | 1570.0 | 1557.0 | 1569.0 | 9300.00 |
| 19 Feb, 2024 | 1538.0 | 1554.0 | 1526.0 | 1554.0 | 10.5 Thousand |
| 16 Feb, 2024 | 1525.0 | 1543.0 | 1522.0 | 1537.0 | 17.2 Thousand |
| 15 Feb, 2024 | 1573.0 | 1582.0 | 1520.0 | 1525.0 | 22.9 Thousand |
| 14 Feb, 2024 | 1579.0 | 1579.0 | 1552.0 | 1555.0 | 18.2 Thousand |
| 13 Feb, 2024 | 1565.0 | 1579.0 | 1547.0 | 1579.0 | 16.9 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG