Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1419.0 | 1419.0 | 1385.0 | 1387.0 | 36.4 Thousand |
| 11 Jan, 2024 | 1426.0 | 1429.0 | 1409.0 | 1425.0 | 19.4 Thousand |
| 10 Jan, 2024 | 1410.0 | 1429.0 | 1410.0 | 1412.0 | 11.2 Thousand |
| 09 Jan, 2024 | 1410.0 | 1428.0 | 1402.0 | 1407.0 | 20.3 Thousand |
| 05 Jan, 2024 | 1394.0 | 1400.0 | 1388.0 | 1400.0 | 21.8 Thousand |
| 04 Jan, 2024 | 1369.0 | 1378.0 | 1354.0 | 1373.0 | 36.6 Thousand |
| 29 Dec, 2023 | 1340.0 | 1345.0 | 1329.0 | 1339.0 | 12.6 Thousand |
| 28 Dec, 2023 | 1334.0 | 1346.0 | 1329.0 | 1340.0 | 8400.00 |
| 27 Dec, 2023 | 1344.0 | 1354.0 | 1321.0 | 1325.0 | 32.9 Thousand |
| 26 Dec, 2023 | 1321.0 | 1347.0 | 1321.0 | 1344.0 | 17.3 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG