Kimura Unity Co., Ltd. (9368.T)

JPY 780.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1324.0 1324.0 1310.0 1321.0 11.9 Thousand
22 Dec, 2023 1315.0 1329.0 1315.0 1324.0 11 Thousand
21 Dec, 2023 1320.0 1329.0 1316.0 1320.0 8400.00
20 Dec, 2023 1350.0 1353.0 1328.0 1330.0 12.2 Thousand
19 Dec, 2023 1326.0 1341.0 1321.0 1341.0 6400.00
18 Dec, 2023 1319.0 1330.0 1298.0 1326.0 18 Thousand
15 Dec, 2023 1320.0 1340.0 1317.0 1331.0 14.4 Thousand
14 Dec, 2023 1331.0 1331.0 1311.0 1311.0 13 Thousand
13 Dec, 2023 1351.0 1351.0 1324.0 1331.0 12.2 Thousand
12 Dec, 2023 1360.0 1360.0 1335.0 1349.0 13.3 Thousand