Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1355.0 | 1385.0 | 1349.0 | 1377.0 | 23.9 Thousand |
| 24 Nov, 2023 | 1345.0 | 1358.0 | 1339.0 | 1355.0 | 15.2 Thousand |
| 22 Nov, 2023 | 1315.0 | 1340.0 | 1315.0 | 1336.0 | 9900.00 |
| 21 Nov, 2023 | 1344.0 | 1347.0 | 1315.0 | 1315.0 | 21.7 Thousand |
| 20 Nov, 2023 | 1380.0 | 1383.0 | 1350.0 | 1350.0 | 17.8 Thousand |
| 17 Nov, 2023 | 1358.0 | 1377.0 | 1358.0 | 1377.0 | 19.6 Thousand |
| 16 Nov, 2023 | 1350.0 | 1359.0 | 1342.0 | 1351.0 | 9500.00 |
| 15 Nov, 2023 | 1358.0 | 1365.0 | 1340.0 | 1349.0 | 16.2 Thousand |
| 14 Nov, 2023 | 1343.0 | 1362.0 | 1335.0 | 1358.0 | 15.5 Thousand |
| 13 Nov, 2023 | 1323.0 | 1343.0 | 1306.0 | 1343.0 | 36.3 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG