Kimura Unity Co., Ltd. (9368.T)

JPY 1592.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1411.0 1411.0 1385.0 1388.0 75.5 Thousand
21 Sep, 2023 1408.0 1439.0 1408.0 1414.0 40.4 Thousand
20 Sep, 2023 1402.0 1418.0 1400.0 1400.0 32.3 Thousand
19 Sep, 2023 1390.0 1399.0 1380.0 1399.0 30.5 Thousand
15 Sep, 2023 1403.0 1404.0 1389.0 1392.0 24.7 Thousand
14 Sep, 2023 1385.0 1401.0 1385.0 1393.0 19 Thousand