Kimura Unity Co., Ltd. (9368.T)
JPY 774.0
(-0.51%)
JPY 774.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1261.0 | 1303.0 | 1261.0 | 1301.0 | 26.1 Thousand |
| 08 Nov, 2023 | 1299.0 | 1308.0 | 1258.0 | 1264.0 | 80.4 Thousand |
| 07 Nov, 2023 | 1320.0 | 1343.0 | 1297.0 | 1306.0 | 19 Thousand |
| 06 Nov, 2023 | 1316.0 | 1327.0 | 1301.0 | 1326.0 | 26.6 Thousand |
| 02 Nov, 2023 | 1320.0 | 1322.0 | 1299.0 | 1299.0 | 28.2 Thousand |
| 01 Nov, 2023 | 1324.0 | 1325.0 | 1293.0 | 1318.0 | 57.3 Thousand |
| 31 Oct, 2023 | 1274.0 | 1306.0 | 1245.0 | 1302.0 | 75 Thousand |
| 30 Oct, 2023 | 1270.0 | 1293.0 | 1247.0 | 1259.0 | 131.2 Thousand |
| 27 Oct, 2023 | 1216.0 | 1270.0 | 1216.0 | 1270.0 | 74.5 Thousand |
| 26 Oct, 2023 | 1185.0 | 1255.0 | 1183.0 | 1214.0 | 199.1 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG