Kimura Unity Co., Ltd. (9368.T)
JPY 779.0
(2.77%)
JPY 779.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1348.0 | 1349.0 | 1273.0 | 1295.0 | 62.1 Thousand |
| 02 Oct, 2023 | 1374.0 | 1388.0 | 1360.0 | 1362.0 | 35.8 Thousand |
| 29 Sep, 2023 | 1382.0 | 1413.0 | 1367.0 | 1372.0 | 44.9 Thousand |
| 28 Sep, 2023 | 1372.0 | 1378.0 | 1349.0 | 1356.0 | 52.8 Thousand |
| 27 Sep, 2023 | 1395.0 | 1401.0 | 1385.0 | 1400.0 | 77.3 Thousand |
| 26 Sep, 2023 | 1392.0 | 1396.0 | 1380.0 | 1395.0 | 25.7 Thousand |
| 25 Sep, 2023 | 1400.0 | 1401.0 | 1376.0 | 1380.0 | 36.9 Thousand |
| 22 Sep, 2023 | 1411.0 | 1411.0 | 1385.0 | 1388.0 | 75.5 Thousand |
| 21 Sep, 2023 | 1408.0 | 1439.0 | 1408.0 | 1414.0 | 40.4 Thousand |
| 20 Sep, 2023 | 1402.0 | 1418.0 | 1400.0 | 1400.0 | 32.3 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG