Kimura Unity Co., Ltd. (9368.T)
JPY 774.0
(-0.51%)
JPY 774.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1181.0 | 1197.0 | 1178.0 | 1195.0 | 36.9 Thousand |
| 24 Oct, 2023 | 1180.0 | 1190.0 | 1145.0 | 1181.0 | 75 Thousand |
| 23 Oct, 2023 | 1211.0 | 1211.0 | 1191.0 | 1191.0 | 33.8 Thousand |
| 20 Oct, 2023 | 1206.0 | 1218.0 | 1190.0 | 1216.0 | 42.6 Thousand |
| 19 Oct, 2023 | 1207.0 | 1222.0 | 1203.0 | 1217.0 | 30.6 Thousand |
| 18 Oct, 2023 | 1235.0 | 1235.0 | 1213.0 | 1228.0 | 32.5 Thousand |
| 17 Oct, 2023 | 1223.0 | 1237.0 | 1212.0 | 1231.0 | 37.8 Thousand |
| 16 Oct, 2023 | 1227.0 | 1233.0 | 1204.0 | 1210.0 | 43.5 Thousand |
| 13 Oct, 2023 | 1247.0 | 1247.0 | 1232.0 | 1239.0 | 28.8 Thousand |
| 12 Oct, 2023 | 1236.0 | 1259.0 | 1235.0 | 1254.0 | 36.5 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG