Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1605.0 1638.0 1605.0 1623.0 29.9 Thousand
06 Feb, 2024 1595.0 1618.0 1590.0 1600.0 21.5 Thousand
05 Feb, 2024 1581.0 1591.0 1563.0 1591.0 26.1 Thousand
02 Feb, 2024 1561.0 1566.0 1541.0 1562.0 16.2 Thousand
01 Feb, 2024 1539.0 1579.0 1518.0 1566.0 33.7 Thousand
31 Jan, 2024 1561.0 1590.0 1542.0 1550.0 25.7 Thousand
30 Jan, 2024 1558.0 1567.0 1535.0 1554.0 108.5 Thousand
29 Jan, 2024 1563.0 1600.0 1551.0 1559.0 67.8 Thousand
26 Jan, 2024 1520.0 1575.0 1506.0 1562.0 214.7 Thousand
25 Jan, 2024 1497.0 1520.0 1423.0 1476.0 244.9 Thousand