Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1699.0 1728.0 1690.0 1711.0 40.1 Thousand
22 Mar, 2024 1687.0 1694.0 1680.0 1691.0 24.9 Thousand
21 Mar, 2024 1688.0 1699.0 1671.0 1687.0 24 Thousand
19 Mar, 2024 1644.0 1682.0 1635.0 1663.0 20.6 Thousand
18 Mar, 2024 1651.0 1659.0 1641.0 1644.0 21.1 Thousand
15 Mar, 2024 1631.0 1659.0 1631.0 1651.0 18.6 Thousand
14 Mar, 2024 1616.0 1659.0 1603.0 1640.0 23 Thousand
13 Mar, 2024 1626.0 1645.0 1600.0 1614.0 22.9 Thousand
12 Mar, 2024 1580.0 1620.0 1569.0 1620.0 22.7 Thousand
11 Mar, 2024 1597.0 1605.0 1558.0 1580.0 29.3 Thousand