Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 864.0 | 864.0 | 853.5 | 861.0 | 22.4 Thousand |
| 21 Jun, 2024 | 851.0 | 870.5 | 845.5 | 864.5 | 30.2 Thousand |
| 20 Jun, 2024 | 851.0 | 853.5 | 840.5 | 849.5 | 30.6 Thousand |
| 19 Jun, 2024 | 851.0 | 855.5 | 847.5 | 851.0 | 15 Thousand |
| 18 Jun, 2024 | 853.0 | 859.0 | 851.0 | 851.0 | 6200.00 |
| 17 Jun, 2024 | 853.0 | 855.5 | 847.0 | 852.5 | 26.8 Thousand |
| 14 Jun, 2024 | 850.0 | 864.5 | 850.0 | 863.0 | 17.6 Thousand |
| 13 Jun, 2024 | 850.5 | 857.0 | 850.5 | 852.0 | 20.2 Thousand |
| 12 Jun, 2024 | 856.5 | 857.5 | 850.5 | 850.5 | 9800.00 |
| 11 Jun, 2024 | 862.0 | 865.5 | 850.0 | 850.0 | 17.6 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG