Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1647.0 1680.0 1647.0 1667.0 18.9 Thousand
19 Apr, 2024 1671.0 1671.0 1623.0 1643.0 33 Thousand
18 Apr, 2024 1637.0 1681.0 1623.0 1676.0 21.6 Thousand
17 Apr, 2024 1665.0 1665.0 1637.0 1639.0 22.4 Thousand
16 Apr, 2024 1708.0 1708.0 1647.0 1665.0 27.8 Thousand
15 Apr, 2024 1689.0 1722.0 1681.0 1708.0 17 Thousand
12 Apr, 2024 1747.0 1747.0 1715.0 1718.0 20.1 Thousand
11 Apr, 2024 1714.0 1746.0 1712.0 1746.0 24 Thousand
10 Apr, 2024 1710.0 1739.0 1708.0 1729.0 26.3 Thousand
09 Apr, 2024 1709.0 1710.0 1688.0 1704.0 16 Thousand