Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 816.5 | 823.5 | 815.0 | 823.5 | 28.4 Thousand |
| 22 Jul, 2024 | 830.0 | 832.0 | 816.5 | 816.5 | 34.6 Thousand |
| 19 Jul, 2024 | 838.0 | 839.5 | 825.5 | 828.5 | 31.4 Thousand |
| 18 Jul, 2024 | 840.5 | 847.5 | 834.5 | 838.0 | 34.8 Thousand |
| 17 Jul, 2024 | 844.0 | 850.0 | 844.0 | 844.0 | 40 Thousand |
| 16 Jul, 2024 | 837.0 | 844.5 | 832.5 | 844.0 | 36.4 Thousand |
| 12 Jul, 2024 | 826.5 | 832.0 | 820.5 | 826.0 | 25.6 Thousand |
| 11 Jul, 2024 | 820.5 | 824.0 | 811.5 | 823.5 | 25.8 Thousand |
| 10 Jul, 2024 | 816.0 | 822.5 | 809.0 | 810.0 | 66 Thousand |
| 09 Jul, 2024 | 840.0 | 840.0 | 810.0 | 815.5 | 137.8 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG