Kimura Unity Co., Ltd. (9368.T)

JPY 780.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 791.0 797.5 785.5 789.5 14 Thousand
29 Aug, 2024 790.5 791.5 784.0 790.0 16.4 Thousand
28 Aug, 2024 788.0 794.5 778.5 791.0 19.6 Thousand
27 Aug, 2024 778.5 794.0 776.0 788.0 11.4 Thousand
26 Aug, 2024 780.0 784.0 776.0 778.5 23.8 Thousand
25 Aug, 2024 1560.0 1568.0 1552.0 1557.0 11.9 Thousand
23 Aug, 2024 778.5 784.5 776.0 780.0 11.4 Thousand
22 Aug, 2024 782.5 786.0 781.0 781.0 8400.00
21 Aug, 2024 787.0 787.5 783.5 785.0 4800.00
20 Aug, 2024 785.5 791.0 783.5 790.0 13.2 Thousand