Kimura Unity Co., Ltd. (9368.T)

JPY 1450.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1704.0 1720.0 1701.0 1705.0 6600.00
05 Jun, 2024 1710.0 1713.0 1700.0 1700.0 7500.00
04 Jun, 2024 1731.0 1731.0 1715.0 1721.0 10.5 Thousand
03 Jun, 2024 1774.0 1784.0 1736.0 1741.0 14.1 Thousand
31 May, 2024 1757.0 1773.0 1726.0 1773.0 15.8 Thousand
30 May, 2024 1680.0 1761.0 1665.0 1747.0 32.6 Thousand
29 May, 2024 1713.0 1728.0 1692.0 1696.0 22.1 Thousand
28 May, 2024 1752.0 1752.0 1713.0 1713.0 28.3 Thousand
27 May, 2024 1783.0 1783.0 1750.0 1752.0 15.6 Thousand
24 May, 2024 1758.0 1765.0 1745.0 1745.0 10.6 Thousand