Kimura Unity Co., Ltd. (9368.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 735.0 | 740.0 | 732.5 | 732.5 | 44.6 Thousand |
| 09 Dec, 2024 | 725.0 | 733.5 | 721.5 | 731.0 | 34.6 Thousand |
| 06 Dec, 2024 | 721.5 | 728.0 | 721.5 | 725.0 | 33.6 Thousand |
| 05 Dec, 2024 | 724.0 | 726.0 | 718.5 | 721.5 | 12.2 Thousand |
| 04 Dec, 2024 | 724.0 | 725.5 | 715.0 | 719.0 | 49.4 Thousand |
| 03 Dec, 2024 | 727.5 | 729.5 | 723.5 | 723.5 | 31 Thousand |
| 02 Dec, 2024 | 722.5 | 728.0 | 719.5 | 722.5 | 23 Thousand |
| 29 Nov, 2024 | 730.0 | 740.0 | 722.0 | 725.5 | 133 Thousand |
| 28 Nov, 2024 | 709.5 | 721.5 | 709.0 | 709.5 | 48.8 Thousand |
| 27 Nov, 2024 | 724.5 | 724.5 | 707.5 | 708.5 | 75.4 Thousand |
1914
6157
CHEMTECH
7769
SUR
LSMG