Daito Koun Co.,Ltd. (9367.T)

JPY 729.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 739.0 739.0 723.0 725.0 1700.00
24 Jan, 2025 734.0 739.0 734.0 739.0 300.00
23 Jan, 2025 735.0 741.0 734.0 734.0 900.00
22 Jan, 2025 732.0 735.0 732.0 735.0 400.00
21 Jan, 2025 733.0 745.0 733.0 734.0 1100.00
20 Jan, 2025 738.0 740.0 730.0 733.0 1500.00
17 Jan, 2025 752.0 752.0 745.0 745.0 1200.00
16 Jan, 2025 758.0 758.0 758.0 758.0 100.00
15 Jan, 2025 757.0 758.0 753.0 758.0 800.00
14 Jan, 2025 748.0 753.0 748.0 753.0 600.00