Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 734.0 734.0 725.0 725.0 1600.00
25 Feb, 2025 725.0 733.0 725.0 733.0 2300.00
21 Feb, 2025 735.0 735.0 727.0 727.0 2300.00
20 Feb, 2025 736.0 736.0 736.0 736.0 1400.00
19 Feb, 2025 740.0 740.0 737.0 738.0 1800.00
18 Feb, 2025 751.0 751.0 739.0 746.0 2000.00
17 Feb, 2025 742.0 742.0 738.0 738.0 1500.00
14 Feb, 2025 740.0 742.0 739.0 742.0 1800.00
13 Feb, 2025 740.0 740.0 740.0 740.0 1200.00
12 Feb, 2025 756.0 756.0 734.0 736.0 2300.00