Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 747.0 755.0 743.0 743.0 3000.00
26 Mar, 2025 747.0 749.0 747.0 747.0 3500.00
25 Mar, 2025 744.0 745.0 744.0 745.0 200.00
24 Mar, 2025 745.0 755.0 744.0 744.0 2100.00
21 Mar, 2025 738.0 738.0 737.0 737.0 1300.00
19 Mar, 2025 734.0 737.0 734.0 737.0 1400.00
18 Mar, 2025 736.0 738.0 732.0 734.0 2600.00
17 Mar, 2025 739.0 739.0 739.0 739.0 1700.00
14 Mar, 2025 738.0 738.0 737.0 737.0 300.00
13 Mar, 2025 731.0 731.0 726.0 726.0 1100.00